| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 1,216,000 | 74,000 | + 6.48% | 33,998 | 41,530 |
| 09:59 | 1,223,000 | 81,000 | + 7.09% | 33,822 | 41,316 |
| 09:58 | 1,225,000 | 83,000 | + 7.27% | 33,758 | 41,237 |
| 09:57 | 1,226,000 | 84,000 | + 7.36% | 33,678 | 41,139 |
| 09:56 | 1,231,000 | 89,000 | + 7.79% | 33,568 | 41,004 |
| 09:55 | 1,231,000 | 89,000 | + 7.79% | 33,443 | 40,850 |
| 09:54 | 1,233,000 | 91,000 | + 7.97% | 33,176 | 40,521 |
| 09:53 | 1,232,000 | 90,000 | + 7.88% | 32,995 | 40,298 |
| 09:52 | 1,229,000 | 87,000 | + 7.62% | 32,698 | 39,932 |
| 09:51 | 1,230,000 | 88,000 | + 7.71% | 32,310 | 39,455 |