시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,208,000	66,000	+ 5.78%	34,326	41,927
10:02	1,211,000	69,000	+ 6.04%	34,258	41,845
10:01	1,211,000	69,000	+ 6.04%	34,173	41,742
10:00	1,216,000	74,000	+ 6.48%	33,998	41,530
09:59	1,223,000	81,000	+ 7.09%	33,822	41,316
09:58	1,225,000	83,000	+ 7.27%	33,758	41,237
09:57	1,226,000	84,000	+ 7.36%	33,678	41,139
09:56	1,231,000	89,000	+ 7.79%	33,568	41,004
09:55	1,231,000	89,000	+ 7.79%	33,443	40,850
09:54	1,233,000	91,000	+ 7.97%	33,176	40,521