시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,218,000	76,000	+ 6.66%	35,369	43,194
10:12	1,219,000	77,000	+ 6.74%	35,315	43,128
10:11	1,220,000	78,000	+ 6.83%	35,278	43,083
10:10	1,219,000	77,000	+ 6.74%	35,015	42,763
10:09	1,217,000	75,000	+ 6.57%	34,928	42,657
10:08	1,219,000	77,000	+ 6.74%	34,843	42,553
10:07	1,213,000	71,000	+ 6.22%	34,720	42,404
10:06	1,210,000	68,000	+ 5.95%	34,642	42,309
10:05	1,211,000	69,000	+ 6.04%	34,607	42,267
10:04	1,206,000	64,000	+ 5.60%	34,412	42,031