시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,225,000	83,000	+ 7.27%	40,446	49,378
10:44	1,225,000	83,000	+ 7.27%	40,275	49,168
10:43	1,224,000	82,000	+ 7.18%	40,187	49,060
10:42	1,226,000	84,000	+ 7.36%	40,119	48,977
10:41	1,226,000	84,000	+ 7.36%	40,073	48,921
10:40	1,225,000	83,000	+ 7.27%	40,031	48,869
10:39	1,222,000	80,000	+ 7.01%	39,806	48,593
10:38	1,226,000	84,000	+ 7.36%	39,677	48,435
10:37	1,226,000	84,000	+ 7.36%	39,635	48,384
10:36	1,223,000	81,000	+ 7.09%	39,514	48,235