시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,210,000	68,000	+ 5.95%	30,024	36,668
09:38	1,206,000	64,000	+ 5.60%	29,862	36,472
09:37	1,200,000	58,000	+ 5.08%	29,670	36,240
09:36	1,197,000	55,000	+ 4.82%	29,310	35,808
09:35	1,202,000	60,000	+ 5.25%	29,076	35,527
09:34	1,204,000	62,000	+ 5.43%	26,751	32,738
09:33	1,218,000	76,000	+ 6.66%	25,916	31,726
09:32	1,219,000	77,000	+ 6.74%	25,654	31,406
09:31	1,216,000	74,000	+ 6.48%	25,402	31,099
09:30	1,214,000	72,000	+ 6.31%	25,172	30,820