시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,219,000	77,000	+ 6.74%	31,483	38,442
09:48	1,220,000	78,000	+ 6.83%	31,375	38,311
09:47	1,215,000	73,000	+ 6.39%	31,165	38,055
09:46	1,214,000	72,000	+ 6.31%	31,034	37,896
09:45	1,214,000	72,000	+ 6.31%	30,936	37,776
09:44	1,217,000	75,000	+ 6.57%	30,775	37,581
09:43	1,218,000	76,000	+ 6.66%	30,560	37,319
09:42	1,216,000	74,000	+ 6.48%	30,429	37,159
09:41	1,215,000	73,000	+ 6.39%	30,267	36,962
09:40	1,209,000	67,000	+ 5.87%	30,142	36,810