시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,223,000	81,000	+ 7.09%	33,822	41,316
09:58	1,225,000	83,000	+ 7.27%	33,758	41,237
09:57	1,226,000	84,000	+ 7.36%	33,678	41,139
09:56	1,231,000	89,000	+ 7.79%	33,568	41,004
09:55	1,231,000	89,000	+ 7.79%	33,443	40,850
09:54	1,233,000	91,000	+ 7.97%	33,176	40,521
09:53	1,232,000	90,000	+ 7.88%	32,995	40,298
09:52	1,229,000	87,000	+ 7.62%	32,698	39,932
09:51	1,230,000	88,000	+ 7.71%	32,310	39,455
09:50	1,224,000	82,000	+ 7.18%	32,187	39,304