시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,217,000	75,000	+ 6.57%	34,928	42,657
10:08	1,219,000	77,000	+ 6.74%	34,843	42,553
10:07	1,213,000	71,000	+ 6.22%	34,720	42,404
10:06	1,210,000	68,000	+ 5.95%	34,642	42,309
10:05	1,211,000	69,000	+ 6.04%	34,607	42,267
10:04	1,206,000	64,000	+ 5.60%	34,412	42,031
10:03	1,208,000	66,000	+ 5.78%	34,326	41,927
10:02	1,211,000	69,000	+ 6.04%	34,258	41,845
10:01	1,211,000	69,000	+ 6.04%	34,173	41,742
10:00	1,216,000	74,000	+ 6.48%	33,998	41,530