시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,213,000	71,000	+ 6.22%	37,334	45,588
10:28	1,216,000	74,000	+ 6.48%	37,142	45,355
10:27	1,217,000	75,000	+ 6.57%	37,097	45,301
10:26	1,218,000	76,000	+ 6.66%	37,043	45,235
10:25	1,218,000	76,000	+ 6.66%	36,993	45,174
10:24	1,218,000	76,000	+ 6.66%	36,777	44,910
10:23	1,219,000	77,000	+ 6.74%	36,706	44,824
10:22	1,219,000	77,000	+ 6.74%	36,570	44,658
10:21	1,216,000	74,000	+ 6.48%	36,496	44,568
10:20	1,216,000	74,000	+ 6.48%	36,387	44,436