시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,222,000	80,000	+ 7.01%	39,806	48,593
10:38	1,226,000	84,000	+ 7.36%	39,677	48,435
10:37	1,226,000	84,000	+ 7.36%	39,635	48,384
10:36	1,223,000	81,000	+ 7.09%	39,514	48,235
10:35	1,214,000	72,000	+ 6.31%	39,137	47,776
10:34	1,210,000	68,000	+ 5.95%	37,977	46,367
10:33	1,216,000	74,000	+ 6.48%	37,822	46,179
10:32	1,212,000	70,000	+ 6.13%	37,711	46,045
10:31	1,215,000	73,000	+ 6.39%	37,653	45,974
10:30	1,211,000	69,000	+ 6.04%	37,433	45,708