시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,217,000	75,000	+ 6.57%	40,756	49,756
10:48	1,218,000	76,000	+ 6.66%	40,713	49,704
10:47	1,221,000	79,000	+ 6.92%	40,638	49,612
10:46	1,222,000	80,000	+ 7.01%	40,559	49,516
10:45	1,225,000	83,000	+ 7.27%	40,446	49,378
10:44	1,225,000	83,000	+ 7.27%	40,275	49,168
10:43	1,224,000	82,000	+ 7.18%	40,187	49,060
10:42	1,226,000	84,000	+ 7.36%	40,119	48,977
10:41	1,226,000	84,000	+ 7.36%	40,073	48,921
10:40	1,225,000	83,000	+ 7.27%	40,031	48,869