시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	1,216,000	74,000	+ 6.48%	36,496	44,568
10:20	1,216,000	74,000	+ 6.48%	36,387	44,436
10:19	1,219,000	77,000	+ 6.74%	36,333	44,370
10:18	1,216,000	74,000	+ 6.48%	36,285	44,311
10:17	1,212,000	70,000	+ 6.13%	36,075	44,056
10:16	1,221,000	79,000	+ 6.92%	35,914	43,860
10:15	1,222,000	80,000	+ 7.01%	35,801	43,722
10:14	1,218,000	76,000	+ 6.66%	35,436	43,276
10:13	1,218,000	76,000	+ 6.66%	35,369	43,194
10:12	1,219,000	77,000	+ 6.74%	35,315	43,128