시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	1,226,000	84,000	+ 7.36%	40,073	48,921
10:40	1,225,000	83,000	+ 7.27%	40,031	48,869
10:39	1,222,000	80,000	+ 7.01%	39,806	48,593
10:38	1,226,000	84,000	+ 7.36%	39,677	48,435
10:37	1,226,000	84,000	+ 7.36%	39,635	48,384
10:36	1,223,000	81,000	+ 7.09%	39,514	48,235
10:35	1,214,000	72,000	+ 6.31%	39,137	47,776
10:34	1,210,000	68,000	+ 5.95%	37,977	46,367
10:33	1,216,000	74,000	+ 6.48%	37,822	46,179
10:32	1,212,000	70,000	+ 6.13%	37,711	46,045