시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,221,000	79,000	+ 6.92%	41,774	50,999
11:02	1,223,000	81,000	+ 7.09%	41,738	50,955
11:01	1,224,000	82,000	+ 7.18%	41,679	50,883
11:00	1,220,000	78,000	+ 6.83%	41,653	50,851
10:59	1,220,000	78,000	+ 6.83%	41,556	50,733
10:58	1,222,000	80,000	+ 7.01%	41,520	50,689
10:57	1,223,000	81,000	+ 7.09%	41,420	50,566
10:56	1,221,000	79,000	+ 6.92%	41,373	50,509
10:55	1,220,000	78,000	+ 6.83%	41,317	50,441
10:54	1,220,000	78,000	+ 6.83%	41,172	50,264