시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,214,000	72,000	+ 6.31%	45,239	55,214
11:54	1,212,000	70,000	+ 6.13%	45,114	55,062
11:53	1,215,000	73,000	+ 6.39%	45,077	55,017
11:52	1,214,000	72,000	+ 6.31%	45,025	54,954
11:51	1,214,000	72,000	+ 6.31%	44,974	54,892
11:50	1,211,000	69,000	+ 6.04%	44,886	54,785
11:49	1,211,000	69,000	+ 6.04%	44,828	54,715
11:48	1,211,000	69,000	+ 6.04%	44,730	54,596
11:47	1,213,000	71,000	+ 6.22%	44,680	54,535
11:46	1,211,000	69,000	+ 6.04%	44,647	54,495