시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	6,330	140	- 2.16%	25,693	162
11:57	6,360	110	- 1.70%	25,573	161
11:55	6,360	110	- 1.70%	25,562	161
11:53	6,360	110	- 1.70%	25,557	161
11:50	6,350	120	- 1.86%	25,508	161
11:46	6,350	120	- 1.86%	25,507	161
11:43	6,340	130	- 2.01%	25,430	160
11:42	6,300	170	- 2.63%	25,400	160
11:41	6,290	180	- 2.78%	25,352	160
11:39	6,280	190	- 2.94%	24,216	152