시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	6,320	150	- 2.32%	26,436	166
12:13	6,320	150	- 2.32%	26,435	166
12:12	6,320	150	- 2.32%	26,424	166
12:10	6,320	150	- 2.32%	26,382	166
12:08	6,320	150	- 2.32%	26,271	165
12:07	6,320	150	- 2.32%	26,270	165
12:04	6,310	160	- 2.47%	26,268	165
12:03	6,320	150	- 2.32%	26,267	165
12:00	6,320	150	- 2.32%	26,236	165
11:59	6,360	110	- 1.70%	25,694	162