시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	6,360	110	- 1.70%	27,508	173
12:36	6,370	100	- 1.55%	27,507	173
12:32	6,330	140	- 2.16%	27,506	173
12:30	6,320	150	- 2.32%	26,975	170
12:26	6,350	120	- 1.86%	26,954	170
12:21	6,350	120	- 1.86%	26,952	170
12:19	6,310	160	- 2.47%	26,942	170
12:18	6,310	160	- 2.47%	26,940	170
12:17	6,300	170	- 2.63%	26,938	170
12:16	6,300	170	- 2.63%	26,935	170