시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	6,350	120	- 1.86%	28,564	180
13:15	6,340	130	- 2.01%	28,542	180
13:11	6,350	120	- 1.86%	28,541	180
13:08	6,350	120	- 1.86%	28,490	179
12:54	6,350	120	- 1.86%	28,489	179
12:51	6,330	140	- 2.16%	28,148	177
12:49	6,370	100	- 1.55%	27,548	173
12:45	6,350	120	- 1.86%	27,547	173
12:43	6,360	110	- 1.70%	27,535	173
12:41	6,350	120	- 1.86%	27,534	173