시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	6,350	120	- 1.86%	29,638	187
13:43	6,350	120	- 1.86%	29,507	186
13:40	6,350	120	- 1.86%	29,501	186
13:39	6,350	120	- 1.86%	29,481	186
13:36	6,330	140	- 2.16%	29,477	186
13:35	6,370	100	- 1.55%	29,077	183
13:34	6,360	110	- 1.70%	29,076	183
13:32	6,360	110	- 1.70%	29,075	183
13:31	6,360	110	- 1.70%	29,021	183
13:30	6,350	120	- 1.86%	29,017	183