시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	6,380	90	- 1.39%	30,054	189
14:16	6,380	90	- 1.39%	30,051	189
14:14	6,370	100	- 1.55%	30,000	189
14:07	6,380	90	- 1.39%	29,950	189
14:05	6,380	90	- 1.39%	29,944	189
14:04	6,380	90	- 1.39%	29,941	189
14:02	6,360	110	- 1.70%	29,695	187
14:01	6,350	120	- 1.86%	29,693	187
13:59	6,350	120	- 1.86%	29,691	187
13:54	6,370	100	- 1.55%	29,672	187