시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	6,360	110	- 1.70%	30,797	194
14:32	6,360	110	- 1.70%	30,348	191
14:31	6,360	110	- 1.70%	30,320	191
14:29	6,350	120	- 1.86%	30,313	191
14:27	6,350	120	- 1.86%	30,302	191
14:24	6,350	120	- 1.86%	30,187	190
14:22	6,360	110	- 1.70%	30,185	190
14:21	6,370	100	- 1.55%	30,156	190
14:20	6,370	100	- 1.55%	30,123	190
14:19	6,380	90	- 1.39%	30,108	190