시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	6,370	100	- 1.55%	2,838	18
09:10	6,360	110	- 1.70%	1,712	11
09:09	6,340	130	- 2.01%	917	6
09:08	6,340	130	- 2.01%	617	4
09:07	6,350	120	- 1.86%	586	4
09:05	6,350	120	- 1.86%	519	3
09:03	6,370	100	- 1.55%	263	2
09:02	6,380	90	- 1.39%	198	1
09:01	6,400	70	- 1.08%	55	0
09:00	6,400	70	- 1.08%	53	0