시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	6,330	140	- 2.16%	8,523	54
09:22	6,330	140	- 2.16%	8,513	54
09:20	6,330	140	- 2.16%	8,511	54
09:19	6,320	150	- 2.32%	7,028	45
09:18	6,330	140	- 2.16%	4,969	32
09:16	6,350	120	- 1.86%	3,238	21
09:15	6,370	100	- 1.55%	3,182	20
09:14	6,370	100	- 1.55%	3,175	20
09:13	6,370	100	- 1.55%	2,870	18
09:12	6,370	100	- 1.55%	2,869	18