시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	6,350	120	- 1.86%	31,745	200
14:54	6,370	100	- 1.55%	31,411	198
14:52	6,370	100	- 1.55%	31,410	198
14:51	6,350	120	- 1.86%	31,409	198
14:50	6,360	110	- 1.70%	31,319	197
14:49	6,360	110	- 1.70%	31,268	197
14:48	6,360	110	- 1.70%	31,117	196
14:40	6,360	110	- 1.70%	31,097	196
14:35	6,360	110	- 1.70%	31,069	196
14:34	6,360	110	- 1.70%	31,067	196