시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	6,270	200	- 3.09%	9,198	58
09:34	6,280	190	- 2.94%	9,066	57
09:33	6,280	190	- 2.94%	9,055	57
09:31	6,290	180	- 2.78%	8,890	56
09:30	6,280	190	- 2.94%	8,868	56
09:29	6,280	190	- 2.94%	8,798	56
09:27	6,280	190	- 2.94%	8,788	56
09:26	6,280	190	- 2.94%	8,770	56
09:25	6,310	160	- 2.47%	8,575	54
09:24	6,320	150	- 2.32%	8,562	54