시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	6,250	220	- 3.40%	11,035	70
09:44	6,270	200	- 3.09%	10,122	64
09:43	6,270	200	- 3.09%	10,119	64
09:42	6,260	210	- 3.25%	10,110	64
09:41	6,260	210	- 3.25%	10,050	64
09:40	6,240	230	- 3.56%	10,028	63
09:39	6,260	210	- 3.25%	9,761	62
09:38	6,270	200	- 3.09%	9,712	61
09:37	6,300	170	- 2.63%	9,547	60
09:36	6,300	170	- 2.63%	9,520	60