시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	6,280	190	- 2.94%	12,122	77
09:56	6,280	190	- 2.94%	11,911	75
09:55	6,280	190	- 2.94%	11,906	75
09:54	6,270	200	- 3.09%	11,589	73
09:53	6,270	200	- 3.09%	11,569	73
09:51	6,270	200	- 3.09%	11,567	73
09:50	6,260	210	- 3.25%	11,522	73
09:48	6,250	220	- 3.40%	11,495	73
09:47	6,260	210	- 3.25%	11,494	73
09:46	6,230	240	- 3.71%	11,388	72