시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	6,310	160	- 2.47%	14,485	91
10:07	6,290	180	- 2.78%	13,967	88
10:06	6,290	180	- 2.78%	13,789	87
10:04	6,290	180	- 2.78%	13,787	87
10:03	6,280	190	- 2.94%	13,746	87
10:02	6,270	200	- 3.09%	13,706	86
10:01	6,270	200	- 3.09%	13,413	85
10:00	6,300	170	- 2.63%	13,280	84
09:59	6,310	160	- 2.47%	13,235	84
09:58	6,280	190	- 2.94%	13,228	83