시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	6,310	160	- 2.47%	16,287	103
10:20	6,300	170	- 2.63%	16,032	101
10:17	6,310	160	- 2.47%	15,700	99
10:16	6,350	120	- 1.86%	15,697	99
10:15	6,320	150	- 2.32%	14,863	94
10:13	6,310	160	- 2.47%	14,819	94
10:12	6,330	140	- 2.16%	14,793	93
10:11	6,310	160	- 2.47%	14,766	93
10:10	6,310	160	- 2.47%	14,508	92
10:09	6,310	160	- 2.47%	14,493	91