시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	6,280	190	- 2.94%	17,568	111
10:32	6,280	190	- 2.94%	17,558	111
10:30	6,280	190	- 2.94%	17,557	111
10:29	6,290	180	- 2.78%	17,555	111
10:28	6,280	190	- 2.94%	17,552	111
10:27	6,280	190	- 2.94%	16,438	104
10:26	6,260	210	- 3.25%	16,435	104
10:24	6,310	160	- 2.47%	16,313	103
10:23	6,280	190	- 2.94%	16,307	103
10:22	6,280	190	- 2.94%	16,288	103