시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	6,240	230	- 3.56%	20,250	128
10:45	6,250	220	- 3.40%	20,083	127
10:43	6,250	220	- 3.40%	20,072	126
10:42	6,250	220	- 3.40%	20,067	126
10:40	6,240	230	- 3.56%	20,058	126
10:39	6,240	230	- 3.56%	18,833	119
10:38	6,240	230	- 3.56%	18,777	118
10:37	6,240	230	- 3.56%	18,773	118
10:36	6,260	210	- 3.25%	17,696	112
10:35	6,340	130	- 2.01%	17,584	111