시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	6,270	200	- 3.09%	20,542	129
11:03	6,270	200	- 3.09%	20,539	129
11:02	6,280	190	- 2.94%	20,467	129
11:01	6,280	190	- 2.94%	20,411	129
10:57	6,290	180	- 2.78%	20,400	129
10:55	6,280	190	- 2.94%	20,398	129
10:54	6,280	190	- 2.94%	20,327	128
10:51	6,280	190	- 2.94%	20,297	128
10:49	6,280	190	- 2.94%	20,296	128
10:48	6,290	180	- 2.78%	20,294	128