시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	6,280	190	- 2.94%	23,868	150
11:16	6,270	200	- 3.09%	23,847	150
11:15	6,280	190	- 2.94%	23,599	149
11:14	6,280	190	- 2.94%	21,385	135
11:13	6,280	190	- 2.94%	21,365	135
11:11	6,280	190	- 2.94%	20,596	130
11:10	6,280	190	- 2.94%	20,595	130
11:07	6,280	190	- 2.94%	20,579	130
11:06	6,280	190	- 2.94%	20,578	130
11:05	6,280	190	- 2.94%	20,574	130