시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	6,280	190	- 2.94%	24,180	152
11:36	6,280	190	- 2.94%	24,178	152
11:34	6,270	200	- 3.09%	24,177	152
11:30	6,270	200	- 3.09%	24,167	152
11:28	6,300	170	- 2.63%	24,166	152
11:27	6,300	170	- 2.63%	24,161	152
11:25	6,290	180	- 2.78%	24,108	152
11:22	6,300	170	- 2.63%	24,102	152
11:21	6,290	180	- 2.78%	23,952	151
11:19	6,280	190	- 2.94%	23,869	150