시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,500	30	+ 0.46%	39,255	248
15:19	6,420	50	- 0.77%	37,607	238
15:15	6,400	70	- 1.08%	36,963	233
15:11	6,380	90	- 1.39%	34,172	216
15:10	6,380	90	- 1.39%	34,168	216
15:09	6,380	90	- 1.39%	34,128	215
15:06	6,380	90	- 1.39%	34,124	215
15:05	6,380	90	- 1.39%	34,122	215
15:04	6,350	120	- 1.86%	33,419	211
15:03	6,390	80	- 1.24%	33,418	211