시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	3,395	45	- 1.31%	192,318	664
13:52	3,390	50	- 1.45%	192,315	664
13:51	3,395	45	- 1.31%	192,207	663
13:50	3,395	45	- 1.31%	191,375	661
13:49	3,410	30	- 0.87%	190,984	659
13:48	3,400	40	- 1.16%	190,689	658
13:47	3,395	45	- 1.31%	190,682	658
13:46	3,390	50	- 1.45%	190,311	657
13:45	3,395	45	- 1.31%	190,304	657
13:43	3,395	45	- 1.31%	190,154	656