시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	3,410	30	- 0.87%	193,873	669
14:03	3,410	30	- 0.87%	193,872	669
14:02	3,410	30	- 0.87%	193,860	669
14:01	3,410	30	- 0.87%	193,472	668
14:00	3,410	30	- 0.87%	193,354	667
13:59	3,410	30	- 0.87%	193,323	667
13:58	3,410	30	- 0.87%	192,988	666
13:57	3,390	50	- 1.45%	192,638	665
13:56	3,390	50	- 1.45%	192,628	665
13:55	3,395	45	- 1.31%	192,623	665