시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	3,420	20	- 0.58%	199,286	687
14:15	3,415	25	- 0.73%	199,277	687
14:14	3,400	40	- 1.16%	197,663	682
14:13	3,405	35	- 1.02%	197,650	682
14:12	3,405	35	- 1.02%	197,640	682
14:11	3,405	35	- 1.02%	197,439	681
14:10	3,400	40	- 1.16%	197,282	681
14:09	3,400	40	- 1.16%	197,165	680
14:08	3,380	60	- 1.74%	197,155	680
14:07	3,370	70	- 2.04%	196,873	679