| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:26 | 3,420 | 20 | - 0.58% | 201,045 | 693 |
| 14:25 | 3,420 | 20 | - 0.58% | 200,908 | 693 |
| 14:24 | 3,420 | 20 | - 0.58% | 200,808 | 693 |
| 14:23 | 3,415 | 25 | - 0.73% | 200,153 | 690 |
| 14:22 | 3,420 | 20 | - 0.58% | 199,664 | 689 |
| 14:21 | 3,420 | 20 | - 0.58% | 199,663 | 689 |
| 14:20 | 3,420 | 20 | - 0.58% | 199,633 | 689 |
| 14:19 | 3,420 | 20 | - 0.58% | 199,572 | 688 |
| 14:18 | 3,415 | 25 | - 0.73% | 199,539 | 688 |
| 14:17 | 3,420 | 20 | - 0.58% | 199,337 | 688 |