시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	3,425	15	- 0.44%	202,265	698
14:35	3,430	10	- 0.29%	201,947	696
14:34	3,430	10	- 0.29%	201,762	696
14:33	3,420	20	- 0.58%	201,605	695
14:32	3,425	15	- 0.44%	201,449	695
14:31	3,420	20	- 0.58%	201,419	695
14:30	3,420	20	- 0.58%	201,413	695
14:29	3,415	25	- 0.73%	201,387	695
14:28	3,425	15	- 0.44%	201,100	694
14:27	3,425	15	- 0.44%	201,099	694