시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	3,425	15	- 0.44%	204,044	704
14:46	3,425	15	- 0.44%	203,929	703
14:45	3,425	15	- 0.44%	203,675	702
14:44	3,425	15	- 0.44%	203,671	702
14:42	3,430	10	- 0.29%	203,664	702
14:41	3,420	20	- 0.58%	203,662	702
14:40	3,420	20	- 0.58%	203,609	702
14:39	3,430	10	- 0.29%	203,499	702
14:38	3,430	10	- 0.29%	203,288	701
14:37	3,430	10	- 0.29%	203,287	701