시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	3,440	0	0.00%	21,806	75
09:08	3,450	10	+ 0.29%	19,841	68
09:07	3,445	5	+ 0.15%	19,618	68
09:06	3,440	0	0.00%	17,038	59
09:05	3,455	15	+ 0.44%	16,513	57
09:04	3,450	10	+ 0.29%	12,319	42
09:03	3,460	20	+ 0.58%	10,702	37
09:02	3,450	10	+ 0.29%	8,954	31
09:01	3,460	20	+ 0.58%	8,257	28
09:00	3,405	35	- 1.02%	5,433	19