시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	3,480	40	+ 1.16%	35,491	122
09:18	3,445	5	+ 0.15%	29,179	100
09:17	3,445	5	+ 0.15%	29,174	100
09:16	3,445	5	+ 0.15%	28,996	100
09:15	3,445	5	+ 0.15%	25,386	87
09:14	3,445	5	+ 0.15%	24,161	83
09:13	3,450	10	+ 0.29%	24,150	83
09:12	3,450	10	+ 0.29%	23,815	82
09:11	3,445	5	+ 0.15%	22,679	78
09:10	3,445	5	+ 0.15%	22,469	77