시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	3,475	35	+ 1.02%	84,421	297
09:28	3,480	40	+ 1.16%	84,347	296
09:27	3,465	25	+ 0.73%	84,216	296
09:26	3,435	5	- 0.15%	82,408	290
09:25	3,475	35	+ 1.02%	79,383	279
09:24	3,470	30	+ 0.87%	77,405	272
09:23	3,545	105	+ 3.05%	74,945	264
09:22	3,560	120	+ 3.49%	69,557	245
09:21	3,615	175	+ 5.09%	62,810	221
09:20	3,640	200	+ 5.81%	50,786	177