시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	3,425	15	- 0.44%	96,239	337
09:38	3,430	10	- 0.29%	94,170	330
09:37	3,440	0	0.00%	93,814	329
09:36	3,445	5	+ 0.15%	91,788	322
09:35	3,440	0	0.00%	91,696	322
09:34	3,445	5	+ 0.15%	90,047	316
09:33	3,435	5	- 0.15%	89,222	313
09:32	3,445	5	+ 0.15%	87,187	306
09:31	3,455	15	+ 0.44%	86,661	304
09:30	3,450	10	+ 0.29%	86,498	304