시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	3,400	40	- 1.16%	210,958	727
14:58	3,395	45	- 1.31%	210,841	727
14:57	3,395	45	- 1.31%	209,869	723
14:56	3,400	40	- 1.16%	209,818	723
14:55	3,400	40	- 1.16%	209,816	723
14:54	3,400	40	- 1.16%	209,319	722
14:52	3,415	25	- 0.73%	205,512	709
14:51	3,420	20	- 0.58%	204,672	706
14:50	3,420	20	- 0.58%	204,292	704
14:49	3,430	10	- 0.29%	204,088	704