시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	3,430	10	- 0.29%	112,350	392
09:48	3,430	10	- 0.29%	112,131	392
09:47	3,430	10	- 0.29%	111,739	390
09:46	3,420	20	- 0.58%	111,727	390
09:45	3,405	35	- 1.02%	111,663	390
09:44	3,400	40	- 1.16%	111,202	388
09:43	3,400	40	- 1.16%	110,048	385
09:42	3,425	15	- 0.44%	98,587	345
09:41	3,430	10	- 0.29%	97,991	343
09:40	3,435	5	- 0.15%	97,910	343