시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	3,395	45	- 1.31%	122,690	428
09:58	3,395	45	- 1.31%	122,276	426
09:57	3,400	40	- 1.16%	121,124	422
09:56	3,410	30	- 0.87%	120,925	422
09:55	3,400	40	- 1.16%	120,731	421
09:54	3,395	45	- 1.31%	120,379	420
09:53	3,415	25	- 0.73%	113,272	396
09:52	3,420	20	- 0.58%	113,028	395
09:51	3,430	10	- 0.29%	112,667	393
09:50	3,440	0	0.00%	112,551	393