시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,395	45	- 1.31%	127,604	444
10:08	3,395	45	- 1.31%	126,935	442
10:07	3,390	50	- 1.45%	126,726	441
10:06	3,390	50	- 1.45%	126,378	440
10:05	3,400	40	- 1.16%	124,927	435
10:04	3,400	40	- 1.16%	124,901	435
10:03	3,400	40	- 1.16%	123,857	432
10:02	3,400	40	- 1.16%	123,790	431
10:01	3,400	40	- 1.16%	123,037	429
10:00	3,405	35	- 1.02%	122,964	428